UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,742 Value ($000) $213 Avg Close $36.49 Range $31.47 - $39.93

Q4 2023

Shares 17,488 Value ($000) $657 Avg Close $31.77 Range $25.35 - $38.74

Q1 2023

Shares 32,015 Value ($000) $1,127 Avg Close $39.25 Range $33.35 - $42.45

Q3 2021

Shares 21,718 Value ($000) $791 Avg Close $34.96 Range $31.74 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,742	$213	$36.49	$31.47 - $39.93
Q4 2023	17,488	$657	$31.77	$25.35 - $38.74
Q1 2023	32,015	$1,127	$39.25	$33.35 - $42.45
Q3 2021	21,718	$791	$34.96	$31.74 - $37.12