UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,742 Value ($000) $132 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 2,977 Value ($000) $104 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 3,143 Value ($000) $114 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 2,718 Value ($000) $99 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 2,597 Value ($000) $95 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 2,284 Value ($000) $88 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 2,167 Value ($000) $70 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 2,167 Value ($000) $47 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 2,505 Value ($000) $69 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 1,438 Value ($000) $33 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 991 Value ($000) $38 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 291 Value ($000) $11 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 231 Value ($000) $9 Avg Close $37.56 Range $35.42 - $39.88