UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,272 Value ($000) $2,890 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 109,073 Value ($000) $4,059 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 109,760 Value ($000) $3,999 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 101,938 Value ($000) $3,534 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 61,804 Value ($000) $2,321 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 47,450 Value ($000) $1,760 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 32,168 Value ($000) $1,044 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 87,997 Value ($000) $3,149 Avg Close $35.35 Range $32.92 - $38.18

Q2 2022

Shares 37,364 Value ($000) $1,310 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 103,933 Value ($000) $3,625 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 71,027 Value ($000) $2,577 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 75,177 Value ($000) $2,735 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 67,993 Value ($000) $2,482 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 60,220 Value ($000) $2,323 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 79,234 Value ($000) $2,567 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 72,977 Value ($000) $1,567 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 62,686 Value ($000) $1,734 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 104,901 Value ($000) $2,421 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 51,061 Value ($000) $1,974 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 32,450 Value ($000) $1,229 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 19,031 Value ($000) $706 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 10,678 Value ($000) $387 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 11,370 Value ($000) $354 Avg Close $33.75 Range $29.13 - $36.84

Q2 2018

Shares 13,180 Value ($000) $480 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 16,262 Value ($000) $573 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 26,519 Value ($000) $922 Avg Close $36.07 Range $33.60 - $38.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,272	$2,890	$37.24	$34.10 - $40.52
Q3 2025	109,073	$4,059	$37.28	$34.48 - $39.11
Q2 2025	109,760	$3,999	$35.11	$30.51 - $37.46
Q1 2025	101,938	$3,534	$36.64	$33.81 - $39.56
Q4 2024	61,804	$2,321	$39.37	$35.31 - $44.43
Q3 2024	47,450	$1,760	$36.49	$31.47 - $39.93
Q2 2024	32,168	$1,044	$33.05	$30.68 - $36.08
Q1 2024	87,997	$3,149	$35.35	$32.92 - $38.18
Q2 2022	37,364	$1,310	$35.08	$33.11 - $37.81
Q1 2022	103,933	$3,625	$36.33	$33.58 - $39.80
Q4 2021	71,027	$2,577	$36.81	$33.34 - $39.41
Q3 2021	75,177	$2,735	$34.96	$31.74 - $37.12
Q2 2021	67,993	$2,482	$39.30	$36.19 - $42.50
Q1 2021	60,220	$2,323	$36.67	$31.57 - $41.61
Q4 2020	79,234	$2,567	$28.24	$21.19 - $32.86
Q3 2020	72,977	$1,567	$26.04	$20.57 - $30.07
Q2 2020	62,686	$1,734	$26.85	$21.52 - $33.12
Q1 2020	104,901	$2,421	$31.40	$19.67 - $39.07
Q4 2019	51,061	$1,974	$38.56	$36.09 - $40.70
Q3 2019	32,450	$1,229	$37.04	$34.77 - $39.98
Q2 2019	19,031	$706	$37.56	$35.42 - $39.88
Q1 2019	10,678	$387	$36.07	$30.67 - $39.14
Q4 2018	11,370	$354	$33.75	$29.13 - $36.84
Q2 2018	13,180	$480	$35.81	$33.40 - $38.80
Q1 2018	16,262	$573	$36.19	$33.60 - $38.55
Q4 2017	26,519	$922	$36.07	$33.60 - $38.45