UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 26,836 Value ($000) $973 Avg Close $36.07 Range $30.67 - $39.14

Q3 2018

Shares 25,680 Value ($000) $933 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 12,998 Value ($000) $473 Avg Close $35.81 Range $33.40 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	26,836	$973	$36.07	$30.67 - $39.14
Q3 2018	25,680	$933	$37.92	$34.75 - $39.95
Q2 2018	12,998	$473	$35.81	$33.40 - $38.80