UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,148 Value ($000) $673 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 18,203 Value ($000) $660 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 21,748 Value ($000) $677 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 18,439 Value ($000) $670 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 18,439 Value ($000) $671 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 14,473 Value ($000) $510 Avg Close $36.19 Range $33.60 - $38.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,148	$673	$37.56	$35.42 - $39.88
Q1 2019	18,203	$660	$36.07	$30.67 - $39.14
Q4 2018	21,748	$677	$33.75	$29.13 - $36.84
Q3 2018	18,439	$670	$37.92	$34.75 - $39.95
Q2 2018	18,439	$671	$35.81	$33.40 - $38.80
Q1 2018	14,473	$510	$36.19	$33.60 - $38.55