UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,273 Value ($000) $374 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 15,178 Value ($000) $554 Avg Close $39.30 Range $36.19 - $42.50

Q4 2018

Shares 13,219 Value ($000) $411 Avg Close $33.75 Range $29.13 - $36.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,273	$374	$34.96	$31.74 - $37.12
Q2 2021	15,178	$554	$39.30	$36.19 - $42.50
Q4 2018	13,219	$411	$33.75	$29.13 - $36.84