UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,859 Value ($000) $428 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 11,859 Value ($000) $420 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 13,734 Value ($000) $484 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 14,420 Value ($000) $523 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 14,595 Value ($000) $531 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 16,195 Value ($000) $591 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 16,480 Value ($000) $636 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 17,805 Value ($000) $577 Avg Close $28.24 Range $21.19 - $32.86