UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,664 Value ($000) $477 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 22,970 Value ($000) $888 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 21,321 Value ($000) $795 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 21,720 Value ($000) $806 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 23,563 Value ($000) $854 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 24,707 Value ($000) $769 Avg Close $33.75 Range $29.13 - $36.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,664	$477	$31.40	$19.67 - $39.07
Q4 2019	22,970	$888	$38.56	$36.09 - $40.70
Q3 2019	21,321	$795	$37.04	$34.77 - $39.98
Q2 2019	21,720	$806	$37.56	$35.42 - $39.88
Q1 2019	23,563	$854	$36.07	$30.67 - $39.14
Q4 2018	24,707	$769	$33.75	$29.13 - $36.84