UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,519 Value ($000) $205 Avg Close $36.49 Range $31.47 - $39.93
Q1 2024
Shares 5,949 Value ($000) $213 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 6,522 Value ($000) $245 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 6,522 Value ($000) $180 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 6,522 Value ($000) $194 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 6,522 Value ($000) $230 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 4,652 Value ($000) $188 Avg Close $40.53 Range $35.73 - $44.15
Q2 2022
Shares 8,352 Value ($000) $293 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 6,447 Value ($000) $226 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 6,447 Value ($000) $234 Avg Close $36.81 Range $33.34 - $39.41
Q4 2020
Shares 10,869 Value ($000) $352 Avg Close $28.24 Range $21.19 - $32.86