UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,131 Value ($000) $42 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 1,131 Value ($000) $37 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 1,131 Value ($000) $40 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 1,131 Value ($000) $42 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 1,131 Value ($000) $31 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 1,131 Value ($000) $34 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 1,131 Value ($000) $40 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 1,131 Value ($000) $46 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 1,131 Value ($000) $40 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 1,131 Value ($000) $40 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 1,131 Value ($000) $39 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 1,131 Value ($000) $41 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 1,131 Value ($000) $41 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 1,131 Value ($000) $41 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 164 Value ($000) $6 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 164 Value ($000) $5 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 3,056 Value ($000) $66 Avg Close $26.04 Range $20.57 - $30.07