UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,838 Value ($000) $244 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 8,838 Value ($000) $262 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 8,838 Value ($000) $311 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 8,838 Value ($000) $358 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 8,838 Value ($000) $316 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 8,838 Value ($000) $310 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 8,838 Value ($000) $308 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 8,838 Value ($000) $321 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 8,838 Value ($000) $322 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 8,838 Value ($000) $323 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 8,838 Value ($000) $341 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 8,838 Value ($000) $286 Avg Close $28.24 Range $21.19 - $32.86
Q2 2020
Shares 13,838 Value ($000) $383 Avg Close $26.85 Range $21.52 - $33.12