UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,547 Value ($000) $765 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 25,548 Value ($000) $931 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 10,088 Value ($000) $350 Avg Close $36.64 Range $33.81 - $39.56

Q2 2021

Shares 282 Value ($000) $10 Avg Close $39.30 Range $36.19 - $42.50

Q2 2020

Shares 23,390 Value ($000) $647 Avg Close $26.85 Range $21.52 - $33.12

Q3 2019

Shares 282 Value ($000) $11 Avg Close $37.04 Range $34.77 - $39.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,547	$765	$37.28	$34.48 - $39.11
Q2 2025	25,548	$931	$35.11	$30.51 - $37.46
Q1 2025	10,088	$350	$36.64	$33.81 - $39.56
Q2 2021	282	$10	$39.30	$36.19 - $42.50
Q2 2020	23,390	$647	$26.85	$21.52 - $33.12
Q3 2019	282	$11	$37.04	$34.77 - $39.98