UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,816 Value ($000) $723 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 18,816 Value ($000) $700 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 24,515 Value ($000) $893 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 24,515 Value ($000) $850 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 27,190 Value ($000) $1,021 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 28,185 Value ($000) $1,046 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 29,185 Value ($000) $947 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 29,185 Value ($000) $1,045 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 29,185 Value ($000) $1,096 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 30,185 Value ($000) $833 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 30,185 Value ($000) $896 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 30,185 Value ($000) $1,063 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 30,185 Value ($000) $1,222 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 30,185 Value ($000) $1,079 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 32,680 Value ($000) $1,146 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 32,680 Value ($000) $1,140 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 34,448 Value ($000) $1,250 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 37,844 Value ($000) $1,377 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 45,278 Value ($000) $1,653 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 59,195 Value ($000) $2,284 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 59,195 Value ($000) $1,918 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 59,195 Value ($000) $1,271 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 59,195 Value ($000) $1,637 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 69,395 Value ($000) $1,602 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 45,369 Value ($000) $1,754 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 11,844 Value ($000) $449 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 11,844 Value ($000) $439 Avg Close $37.56 Range $35.42 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,816	$723	$37.24	$34.10 - $40.52
Q3 2025	18,816	$700	$37.28	$34.48 - $39.11
Q2 2025	24,515	$893	$35.11	$30.51 - $37.46
Q1 2025	24,515	$850	$36.64	$33.81 - $39.56
Q4 2024	27,190	$1,021	$39.37	$35.31 - $44.43
Q3 2024	28,185	$1,046	$36.49	$31.47 - $39.93
Q2 2024	29,185	$947	$33.05	$30.68 - $36.08
Q1 2024	29,185	$1,045	$35.35	$32.92 - $38.18
Q4 2023	29,185	$1,096	$31.77	$25.35 - $38.74
Q3 2023	30,185	$833	$30.11	$26.49 - $34.30
Q2 2023	30,185	$896	$31.48	$27.68 - $35.61
Q1 2023	30,185	$1,063	$39.25	$33.35 - $42.45
Q4 2022	30,185	$1,222	$40.53	$35.73 - $44.15
Q3 2022	30,185	$1,079	$37.28	$33.67 - $40.85
Q2 2022	32,680	$1,146	$35.08	$33.11 - $37.81
Q1 2022	32,680	$1,140	$36.33	$33.58 - $39.80
Q4 2021	34,448	$1,250	$36.81	$33.34 - $39.41
Q3 2021	37,844	$1,377	$34.96	$31.74 - $37.12
Q2 2021	45,278	$1,653	$39.30	$36.19 - $42.50
Q1 2021	59,195	$2,284	$36.67	$31.57 - $41.61
Q4 2020	59,195	$1,918	$28.24	$21.19 - $32.86
Q3 2020	59,195	$1,271	$26.04	$20.57 - $30.07
Q2 2020	59,195	$1,637	$26.85	$21.52 - $33.12
Q1 2020	69,395	$1,602	$31.40	$19.67 - $39.07
Q4 2019	45,369	$1,754	$38.56	$36.09 - $40.70
Q3 2019	11,844	$449	$37.04	$34.77 - $39.98
Q2 2019	11,844	$439	$37.56	$35.42 - $39.88