UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

General Partner, Inc.'s Holding History (CIK: 0001800508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 122 Value ($000) $4 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 122 Value ($000) $5 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 122 Value ($000) $3 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 122 Value ($000) $4 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 122 Value ($000) $4 Avg Close $39.25 Range $33.35 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	122	$4	$35.35	$32.92 - $38.18
Q4 2023	122	$5	$31.77	$25.35 - $38.74
Q3 2023	122	$3	$30.11	$26.49 - $34.30
Q2 2023	122	$4	$31.48	$27.68 - $35.61
Q1 2023	122	$4	$39.25	$33.35 - $42.45