UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,033 Value ($000) $336 Avg Close $37.28 Range $34.48 - $39.11
Q4 2024
Shares 9,033 Value ($000) $339 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 9,033 Value ($000) $325 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 9,033 Value ($000) $292 Avg Close $33.05 Range $30.68 - $36.08
Q4 2023
Shares 9,033 Value ($000) $339 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 9,033 Value ($000) $249 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 9,033 Value ($000) $268 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 9,033 Value ($000) $318 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 9,033 Value ($000) $352 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 9,033 Value ($000) $323 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 9,033 Value ($000) $317 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 9,033 Value ($000) $315 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 14,491 Value ($000) $526 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 14,491 Value ($000) $527 Avg Close $34.96 Range $31.74 - $37.12