UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,490 Value ($000) $438 Avg Close $33.05 Range $30.68 - $36.08

Q1 2022

Shares 44,955 Value ($000) $1,568 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 45,194 Value ($000) $1,640 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 22,436 Value ($000) $816 Avg Close $34.96 Range $31.74 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,490	$438	$33.05	$30.68 - $36.08
Q1 2022	44,955	$1,568	$36.33	$33.58 - $39.80
Q4 2021	45,194	$1,640	$36.81	$33.34 - $39.41
Q3 2021	22,436	$816	$34.96	$31.74 - $37.12