UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,935 Value ($000) $206 Avg Close $36.64 Range $33.81 - $39.56

Q4 2023

Shares 5,798 Value ($000) $218 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 10,195 Value ($000) $281 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 13,443 Value ($000) $399 Avg Close $31.48 Range $27.68 - $35.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,935	$206	$36.64	$33.81 - $39.56
Q4 2023	5,798	$218	$31.77	$25.35 - $38.74
Q3 2023	10,195	$281	$30.11	$26.49 - $34.30
Q2 2023	13,443	$399	$31.48	$27.68 - $35.61