UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,855 Value ($000) $278 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 6,799 Value ($000) $243 Avg Close $37.28 Range $33.67 - $40.85

Q3 2020

Shares 2,108 Value ($000) $44 Avg Close $26.04 Range $20.57 - $30.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,855	$278	$40.53	$35.73 - $44.15
Q3 2022	6,799	$243	$37.28	$33.67 - $40.85
Q3 2020	2,108	$44	$26.04	$20.57 - $30.07