UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,137 Value ($000) $638 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 39,417 Value ($000) $1,170 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 39,440 Value ($000) $1,388 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 47,190 Value ($000) $1,911 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 47,240 Value ($000) $1,689 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 47,240 Value ($000) $1,657 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 47,217 Value ($000) $1,647 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 47,137 Value ($000) $1,710 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 47,137 Value ($000) $1,715 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 47,137 Value ($000) $1,721 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 6,433 Value ($000) $248 Avg Close $36.67 Range $31.57 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,137	$638	$30.11	$26.49 - $34.30
Q2 2023	39,417	$1,170	$31.48	$27.68 - $35.61
Q1 2023	39,440	$1,388	$39.25	$33.35 - $42.45
Q4 2022	47,190	$1,911	$40.53	$35.73 - $44.15
Q3 2022	47,240	$1,689	$37.28	$33.67 - $40.85
Q2 2022	47,240	$1,657	$35.08	$33.11 - $37.81
Q1 2022	47,217	$1,647	$36.33	$33.58 - $39.80
Q4 2021	47,137	$1,710	$36.81	$33.34 - $39.41
Q3 2021	47,137	$1,715	$34.96	$31.74 - $37.12
Q2 2021	47,137	$1,721	$39.30	$36.19 - $42.50
Q1 2021	6,433	$248	$36.67	$31.57 - $41.61