UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,200 Value ($000) $42 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 1,200 Value ($000) $42 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 1,200 Value ($000) $44 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 1,200 Value ($000) $44 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 1,200 Value ($000) $44 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 1,200 Value ($000) $46 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 1,200 Value ($000) $39 Avg Close $28.24 Range $21.19 - $32.86