UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,689 Value ($000) $791 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 21,155 Value ($000) $781 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 20,445 Value ($000) $799 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 13,495 Value ($000) $472 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 13,288 Value ($000) $477 Avg Close $36.81 Range $33.34 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,689	$791	$40.53	$35.73 - $44.15
Q3 2022	21,155	$781	$37.28	$33.67 - $40.85
Q2 2022	20,445	$799	$35.08	$33.11 - $37.81
Q1 2022	13,495	$472	$36.33	$33.58 - $39.80
Q4 2021	13,288	$477	$36.81	$33.34 - $39.41