UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 400 Value ($000) $0 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 400 Value ($000) $0 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 500 Value ($000) $0 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 500 Value ($000) $0 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 500 Value ($000) $0 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 500 Value ($000) $0 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 500 Value ($000) $18 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 500 Value ($000) $18 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 500 Value ($000) $17 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 500 Value ($000) $18 Avg Close $36.81 Range $33.34 - $39.41