UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,567 Value ($000) $3,209 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 82,919 Value ($000) $3,085 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 82,934 Value ($000) $3,021 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 83,836 Value ($000) $2,907 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 84,215 Value ($000) $3,162 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 84,219 Value ($000) $3,125 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 161,204 Value ($000) $5,229 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 160,183 Value ($000) $5,733 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 162,692 Value ($000) $6,109 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 42,398 Value ($000) $1,170 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 41,727 Value ($000) $1,238 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 39,385 Value ($000) $1,386 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 40,304 Value ($000) $1,632 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 40,262 Value ($000) $1,439 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 40,206 Value ($000) $1,410 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 40,206 Value ($000) $1,402 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 55,762 Value ($000) $2,023 Avg Close $36.81 Range $33.34 - $39.41