UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 510 Value ($000) $19 Avg Close $37.28 Range $34.48 - $39.11

Q1 2025

Shares 2,079 Value ($000) $72 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 412 Value ($000) $15 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 22 Value ($000) $1 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 186 Value ($000) $6 Avg Close $33.05 Range $30.68 - $36.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	510	$19	$37.28	$34.48 - $39.11
Q1 2025	2,079	$72	$36.64	$33.81 - $39.56
Q4 2024	412	$15	$39.37	$35.31 - $44.43
Q3 2024	22	$1	$36.49	$31.47 - $39.93
Q2 2024	186	$6	$33.05	$30.68 - $36.08