UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Compass Wealth Management LLC's Holding History (CIK: 0001965653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,900 Value ($000) $52 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 2,850 Value ($000) $85 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 2,850 Value ($000) $100 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 6,470 Value ($000) $262 Avg Close $40.53 Range $35.73 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,900	$52	$30.11	$26.49 - $34.30
Q2 2023	2,850	$85	$31.48	$27.68 - $35.61
Q1 2023	2,850	$100	$39.25	$33.35 - $42.45
Q4 2022	6,470	$262	$40.53	$35.73 - $44.15