UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,080,079 Value ($000) $771,075 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 20,300,979 Value ($000) $755,399 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 20,614,328 Value ($000) $750,980 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 20,533,699 Value ($000) $711,903 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 19,758,338 Value ($000) $741,926 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 19,584,594 Value ($000) $726,588 Avg Close $36.49 Range $31.47 - $39.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,080,079	$771,075	$37.24	$34.10 - $40.52
Q3 2025	20,300,979	$755,399	$37.28	$34.48 - $39.11
Q2 2025	20,614,328	$750,980	$35.11	$30.51 - $37.46
Q1 2025	20,533,699	$711,903	$36.64	$33.81 - $39.56
Q4 2024	19,758,338	$741,926	$39.37	$35.31 - $44.43
Q3 2024	19,584,594	$726,588	$36.49	$31.47 - $39.93