UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Nicholson Wealth Management Group, LLC's Holding History (CIK: 0002035982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,245 Value ($000) $2,928 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 76,245 Value ($000) $2,837 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 76,245 Value ($000) $2,778 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 76,245 Value ($000) $2,643 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 76,245 Value ($000) $2,863 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 76,784 Value ($000) $2,849 Avg Close $36.49 Range $31.47 - $39.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,245	$2,928	$37.24	$34.10 - $40.52
Q3 2025	76,245	$2,837	$37.28	$34.48 - $39.11
Q2 2025	76,245	$2,778	$35.11	$30.51 - $37.46
Q1 2025	76,245	$2,643	$36.64	$33.81 - $39.56
Q4 2024	76,245	$2,863	$39.37	$35.31 - $44.43
Q3 2024	76,784	$2,849	$36.49	$31.47 - $39.93