UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,525 Value ($000) $1,479 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 40,204 Value ($000) $1,496 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 32,449 Value ($000) $1,182 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 28,149 Value ($000) $976 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 28,149 Value ($000) $1,057 Avg Close $39.37 Range $35.31 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,525	$1,479	$37.24	$34.10 - $40.52
Q3 2025	40,204	$1,496	$37.28	$34.48 - $39.11
Q2 2025	32,449	$1,182	$35.11	$30.51 - $37.46
Q1 2025	28,149	$976	$36.64	$33.81 - $39.56
Q4 2024	28,149	$1,057	$39.37	$35.31 - $44.43