UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,753 Value ($000) $69 Avg Close $14.53 Range $12.01 - $16.00
Q4 2022
Shares 4,753 Value ($000) $70 Avg Close $15.15 Range $14.35 - $16.94
Q3 2022
Shares 4,753 Value ($000) $76 Avg Close $15.64 Range $14.61 - $18.04
Q2 2022
Shares 4,753 Value ($000) $78 Avg Close $17.06 Range $14.68 - $20.71
Q4 2018
Shares 9,143 Value ($000) $105 Avg Close $12.53 Range $10.25 - $13.50
Q3 2018
Shares 9,143 Value ($000) $120 Avg Close $13.31 Range $13.03 - $13.75
Q2 2018
Shares 9,143 Value ($000) $123 Avg Close $13.08 Range $12.30 - $14.00
Q1 2018
Shares 9,143 Value ($000) $118 Avg Close $12.71 Range $11.70 - $14.00
Q4 2017
Shares 18,302 Value ($000) $243 Avg Close $12.66 Range $11.81 - $13.72
Q3 2017
Shares 18,302 Value ($000) $216 Avg Close $11.85 Range $11.55 - $12.25
Q2 2017
Shares 18,302 Value ($000) $223 Avg Close $11.86 Range $11.33 - $12.41
Q1 2017
Shares 18,302 Value ($000) $225 Avg Close $12.69 Range $10.20 - $13.45
Q4 2016
Shares 27,452 Value ($000) $371 Avg Close $11.67 Range $10.35 - $15.25
Q3 2016
Shares 27,452 Value ($000) $299 Avg Close $10.25 Range $9.75 - $11.35
Q2 2016
Shares 27,452 Value ($000) $268 Avg Close $9.60 Range $8.91 - $10.00
Q1 2016
Shares 45,752 Value ($000) $361 Avg Close $9.14 Range $8.72 - $9.75
Q4 2015
Shares 36,602 Value ($000) $351 Avg Close $9.07 Range $8.13 - $9.75
Q3 2015
Shares 36,602 Value ($000) $332 Avg Close $8.49 Range $7.70 - $10.90
Q2 2015
Shares 36,602 Value ($000) $328 Avg Close $8.13 Range $7.80 - $10.17
Q1 2015
Shares 45,752 Value ($000) $361 Avg Close $7.99 Range $7.63 - $8.26
Q4 2014
Shares 45,752 Value ($000) $369 Avg Close $8.07 Range $7.77 - $8.25
Q3 2014
Shares 45,752 Value ($000) $369 Avg Close $8.08 Range $7.90 - $8.49
Q2 2014
Shares 45,752 Value ($000) $372 Avg Close $7.95 Range $7.43 - $8.58
Q1 2014
Shares 57,190 Value ($000) $486 Avg Close $8.46 Range $8.04 - $9.47
Q4 2013
Shares 57,190 Value ($000) $459 Avg Close $7.14 Range $6.55 - $8.91
Q3 2013
Shares 57,190 Value ($000) $381 Avg Close $7.04 Range $6.50 - $7.40
Q2 2013
Shares 62,190 Value ($000) $451 Avg Close $7.12 Range $6.80 - $7.44
Q1 2013
Shares 72,190 Value ($000) $527 Avg Close $6.70 Range $5.80 - $7.71
Q4 2012
Shares 72,190 Value ($000) $452 Avg Close — Range —
Q3 2012
Shares 92,190 Value ($000) $655 Avg Close — Range —
Q2 2012
Shares 92,190 Value ($000) $831 Avg Close — Range —
Q1 2012
Shares 97,190 Value ($000) $957 Avg Close — Range —
Q4 2011
Shares 97,190 Value ($000) $822 Avg Close — Range —
Q3 2011
Shares 97,190 Value ($000) $838 Avg Close — Range —
Q2 2011
Shares 99,190 Value ($000) $876 Avg Close — Range —
Q1 2011
Shares 99,190 Value ($000) $833 Avg Close — Range —
Q4 2010
Shares 99,190 Value ($000) $864 Avg Close — Range —
Q3 2010
Shares 99,190 Value ($000) $795 Avg Close — Range —
Q2 2010
Shares 99,190 Value ($000) $835 Avg Close — Range —
Q1 2010
Shares 99,190 Value ($000) $853 Avg Close — Range —
Q4 2009
Shares 99,190 Value ($000) $846 Avg Close — Range —
Q3 2009
Shares 99,190 Value ($000) $800 Avg Close — Range —
Q2 2009
Shares 99,190 Value ($000) $784 Avg Close — Range —
Q1 2009
Shares 99,190 Value ($000) $937 Avg Close — Range —