UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $1 Avg Close $13.41 Range $12.55 - $14.85
Q3 2025
Shares 42 Value ($000) $1 Avg Close $14.19 Range $12.47 - $15.39
Q2 2025
Shares 85 Value ($000) $1 Avg Close $13.20 Range $12.25 - $15.64
Q1 2025
Shares 80 Value ($000) $1 Avg Close $13.07 Range $12.25 - $14.23
Q4 2024
Shares 77 Value ($000) $1 Avg Close $13.16 Range $12.03 - $14.78
Q3 2024
Shares 1,260 Value ($000) $17 Avg Close $12.27 Range $11.40 - $14.38
Q2 2024
Shares 1,221 Value ($000) $15 Avg Close $12.69 Range $11.40 - $14.94
Q1 2024
Shares 1,194 Value ($000) $17 Avg Close $12.32 Range $11.47 - $15.50
Q4 2023
Shares 1,243 Value ($000) $16 Avg Close $11.05 Range $9.70 - $14.50
Q3 2023
Shares 1,175 Value ($000) $14 Avg Close $11.72 Range $11.03 - $12.99
Q4 2022
Shares 5 Value ($000) $0 Avg Close $15.15 Range $14.35 - $16.94
Q3 2021
Shares 62 Value ($000) $1 Avg Close $14.28 Range $12.73 - $16.82
Q2 2021
Shares 60 Value ($000) $1 Avg Close $14.96 Range $14.04 - $15.67
Q1 2021
Shares 24 Value ($000) $0 Avg Close $13.82 Range $12.71 - $15.89
Q2 2020
Shares 145 Value ($000) $2 Avg Close $10.53 Range $9.10 - $13.75
Q1 2020
Shares 468 Value ($000) $5 Avg Close $13.06 Range $7.64 - $14.89
Q3 2019
Shares 43 Value ($000) $0 Avg Close $11.35 Range $11.00 - $12.26
Q2 2019
Shares 86 Value ($000) $1 Avg Close $11.26 Range $10.57 - $11.85
Q1 2019
Shares 557 Value ($000) $6 Avg Close $11.06 Range $10.25 - $12.10
Q4 2018
Shares 15 Value ($000) $0 Avg Close $12.53 Range $10.25 - $13.50
Q3 2018
Shares 418 Value ($000) $5 Avg Close $13.31 Range $13.03 - $13.75
Q3 2016
Shares 47 Value ($000) $1 Avg Close $10.25 Range $9.75 - $11.35
Q1 2016
Shares 3 Value ($000) $0 Avg Close $9.14 Range $8.72 - $9.75
Q4 2013
Shares 69 Value ($000) $1 Avg Close $7.14 Range $6.55 - $8.91
Q2 2013
Shares 35 Value ($000) $0 Avg Close $7.12 Range $6.80 - $7.44