UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,074 Value ($000) $132 Avg Close $12.27 Range $11.40 - $14.38
Q2 2024
Shares 10,074 Value ($000) $126 Avg Close $12.69 Range $11.40 - $14.94
Q1 2024
Shares 10,074 Value ($000) $146 Avg Close $12.32 Range $11.47 - $15.50
Q4 2023
Shares 10,074 Value ($000) $128 Avg Close $11.05 Range $9.70 - $14.50
Q3 2023
Shares 10,074 Value ($000) $116 Avg Close $11.72 Range $11.03 - $12.99
Q2 2023
Shares 10,174 Value ($000) $121 Avg Close $12.30 Range $11.10 - $15.17
Q1 2023
Shares 10,174 Value ($000) $148 Avg Close $14.53 Range $12.01 - $16.00
Q4 2022
Shares 10,174 Value ($000) $150 Avg Close $15.15 Range $14.35 - $16.94
Q3 2022
Shares 10,174 Value ($000) $163 Avg Close $15.64 Range $14.61 - $18.04
Q2 2022
Shares 10,174 Value ($000) $167 Avg Close $17.06 Range $14.68 - $20.71