UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $3 Avg Close $13.41 Range $12.55 - $14.85
Q3 2025
Shares 220 Value ($000) $3 Avg Close $14.19 Range $12.47 - $15.39
Q2 2025
Shares 220 Value ($000) $3 Avg Close $13.20 Range $12.25 - $15.64
Q1 2025
Shares 317 Value ($000) $4 Avg Close $13.07 Range $12.25 - $14.23
Q4 2024
Shares 309 Value ($000) $4 Avg Close $13.16 Range $12.03 - $14.78
Q1 2024
Shares 11 Value ($000) $0 Avg Close $12.32 Range $11.47 - $15.50
Q4 2022
Shares 1 Value ($000) $0 Avg Close $15.15 Range $14.35 - $16.94
Q2 2020
Shares 16 Value ($000) $0 Avg Close $10.53 Range $9.10 - $13.75
Q1 2020
Shares 41 Value ($000) $0 Avg Close $13.06 Range $7.64 - $14.89
Q3 2018
Shares 5 Value ($000) $0 Avg Close $13.31 Range $13.03 - $13.75