UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,500 Value ($000) $33 Avg Close $13.31 Range $13.03 - $13.75

Q2 2018

Shares 2,500 Value ($000) $34 Avg Close $13.08 Range $12.30 - $14.00

Q1 2018

Shares 2,937 Value ($000) $38 Avg Close $12.71 Range $11.70 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,500	$33	$13.31	$13.03 - $13.75
Q2 2018	2,500	$34	$13.08	$12.30 - $14.00
Q1 2018	2,937	$38	$12.71	$11.70 - $14.00