UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,360 Value ($000) $464 Avg Close $13.41 Range $12.55 - $14.85

Q3 2025

Shares 32,360 Value ($000) $452 Avg Close $14.19 Range $12.47 - $15.39

Q2 2025

Shares 34,055 Value ($000) $494 Avg Close $13.20 Range $12.25 - $15.64

Q1 2025

Shares 34,055 Value ($000) $457 Avg Close $13.07 Range $12.25 - $14.23

Q4 2024

Shares 42,055 Value ($000) $547 Avg Close $13.16 Range $12.03 - $14.78

Q3 2024

Shares 27,505 Value ($000) $361 Avg Close $12.27 Range $11.40 - $14.38

Q2 2024

Shares 47,083 Value ($000) $591 Avg Close $12.69 Range $11.40 - $14.94

Q1 2024

Shares 47,083 Value ($000) $681 Avg Close $12.32 Range $11.47 - $15.50

Q4 2023

Shares 24,726 Value ($000) $317 Avg Close $11.05 Range $9.70 - $14.50

Q3 2023

Shares 29,653 Value ($000) $342 Avg Close $11.72 Range $11.03 - $12.99

Q2 2023

Shares 29,653 Value ($000) $0 Avg Close $12.30 Range $11.10 - $15.17

Q1 2023

Shares 29,957 Value ($000) $0 Avg Close $14.53 Range $12.01 - $16.00

Q4 2022

Shares 29,957 Value ($000) $0 Avg Close $15.15 Range $14.35 - $16.94

Q3 2022

Shares 19,492 Value ($000) $313 Avg Close $15.64 Range $14.61 - $18.04

Q2 2022

Shares 27,919 Value ($000) $457 Avg Close $17.06 Range $14.68 - $20.71

Q1 2022

Shares 34,219 Value ($000) $622 Avg Close $17.24 Range $16.34 - $20.83

Q4 2021

Shares 34,219 Value ($000) $570 Avg Close $15.40 Range $14.60 - $17.10

Q3 2021

Shares 206,135 Value ($000) $2,948 Avg Close $14.28 Range $12.73 - $16.82

Q2 2021

Shares 204,499 Value ($000) $2,917 Avg Close $14.96 Range $14.04 - $15.67

Q1 2021

Shares 197,906 Value ($000) $2,835 Avg Close $13.82 Range $12.71 - $15.89

Q3 2020

Shares 206,873 Value ($000) $2,598 Avg Close $11.45 Range $10.35 - $13.26

Q2 2020

Shares 203,025 Value ($000) $2,339 Avg Close $10.53 Range $9.10 - $13.75

Q1 2020

Shares 203,025 Value ($000) $2,237 Avg Close $13.06 Range $7.64 - $14.89

Q4 2019

Shares 216,652 Value ($000) $3,098 Avg Close $12.46 Range $10.87 - $15.56

Q3 2019

Shares 217,361 Value ($000) $2,423 Avg Close $11.35 Range $11.00 - $12.26

Q2 2019

Shares 237,754 Value ($000) $2,679 Avg Close $11.26 Range $10.57 - $11.85

Q1 2019

Shares 230,149 Value ($000) $2,498 Avg Close $11.06 Range $10.25 - $12.10

Q4 2018

Shares 228,908 Value ($000) $2,616 Avg Close $12.53 Range $10.25 - $13.50

Q3 2018

Shares 228,048 Value ($000) $2,998 Avg Close $13.31 Range $13.03 - $13.75

Q2 2018

Shares 220,471 Value ($000) $2,977 Avg Close $13.08 Range $12.30 - $14.00

Q1 2018

Shares 218,850 Value ($000) $2,833 Avg Close $12.71 Range $11.70 - $14.00

Q4 2017

Shares 235,032 Value ($000) $3,115 Avg Close $12.66 Range $11.81 - $13.72

Q3 2017

Shares 231,433 Value ($000) $2,777 Avg Close $11.85 Range $11.55 - $12.25

Q2 2017

Shares 229,614 Value ($000) $2,802 Avg Close $11.86 Range $11.33 - $12.41

Q1 2017

Shares 246,418 Value ($000) $3,031 Avg Close $12.69 Range $10.20 - $13.45

Q4 2016

Shares 260,279 Value ($000) $3,515 Avg Close $11.67 Range $10.35 - $15.25

Q3 2016

Shares 257,089 Value ($000) $2,798 Avg Close $10.25 Range $9.75 - $11.35

Q2 2016

Shares 253,949 Value ($000) $2,481 Avg Close $9.60 Range $8.91 - $10.00

Q1 2016

Shares 280,916 Value ($000) $2,548 Avg Close $9.14 Range $8.72 - $9.75

Q4 2015

Shares 287,435 Value ($000) $2,757 Avg Close $9.07 Range $8.13 - $9.75

Q3 2015

Shares 298,654 Value ($000) $2,708 Avg Close $8.49 Range $7.70 - $10.90

Q2 2015

Shares 296,439 Value ($000) $2,659 Avg Close $8.13 Range $7.80 - $10.17

Q1 2015

Shares 292,421 Value ($000) $2,310 Avg Close $7.99 Range $7.63 - $8.26

Q4 2014

Shares 275,133 Value ($000) $2,221 Avg Close $8.07 Range $7.77 - $8.25

Q3 2014

Shares 275,531 Value ($000) $2,221 Avg Close $8.08 Range $7.90 - $8.49

Q2 2014

Shares 273,365 Value ($000) $2,225 Avg Close $7.95 Range $7.43 - $8.58

Q1 2014

Shares 266,599 Value ($000) $2,266 Avg Close $8.46 Range $8.04 - $9.47

Q4 2013

Shares 267,143 Value ($000) $2,145 Avg Close $7.14 Range $6.55 - $8.91

Q3 2013

Shares 263,610 Value ($000) $1,758 Avg Close $7.04 Range $6.50 - $7.40

Q2 2013

Shares 273,699 Value ($000) $1,985 Avg Close $7.12 Range $6.80 - $7.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,360	$464	$13.41	$12.55 - $14.85
Q3 2025	32,360	$452	$14.19	$12.47 - $15.39
Q2 2025	34,055	$494	$13.20	$12.25 - $15.64
Q1 2025	34,055	$457	$13.07	$12.25 - $14.23
Q4 2024	42,055	$547	$13.16	$12.03 - $14.78
Q3 2024	27,505	$361	$12.27	$11.40 - $14.38
Q2 2024	47,083	$591	$12.69	$11.40 - $14.94
Q1 2024	47,083	$681	$12.32	$11.47 - $15.50
Q4 2023	24,726	$317	$11.05	$9.70 - $14.50
Q3 2023	29,653	$342	$11.72	$11.03 - $12.99
Q2 2023	29,653	$0	$12.30	$11.10 - $15.17
Q1 2023	29,957	$0	$14.53	$12.01 - $16.00
Q4 2022	29,957	$0	$15.15	$14.35 - $16.94
Q3 2022	19,492	$313	$15.64	$14.61 - $18.04
Q2 2022	27,919	$457	$17.06	$14.68 - $20.71
Q1 2022	34,219	$622	$17.24	$16.34 - $20.83
Q4 2021	34,219	$570	$15.40	$14.60 - $17.10
Q3 2021	206,135	$2,948	$14.28	$12.73 - $16.82
Q2 2021	204,499	$2,917	$14.96	$14.04 - $15.67
Q1 2021	197,906	$2,835	$13.82	$12.71 - $15.89
Q3 2020	206,873	$2,598	$11.45	$10.35 - $13.26
Q2 2020	203,025	$2,339	$10.53	$9.10 - $13.75
Q1 2020	203,025	$2,237	$13.06	$7.64 - $14.89
Q4 2019	216,652	$3,098	$12.46	$10.87 - $15.56
Q3 2019	217,361	$2,423	$11.35	$11.00 - $12.26
Q2 2019	237,754	$2,679	$11.26	$10.57 - $11.85
Q1 2019	230,149	$2,498	$11.06	$10.25 - $12.10
Q4 2018	228,908	$2,616	$12.53	$10.25 - $13.50
Q3 2018	228,048	$2,998	$13.31	$13.03 - $13.75
Q2 2018	220,471	$2,977	$13.08	$12.30 - $14.00
Q1 2018	218,850	$2,833	$12.71	$11.70 - $14.00
Q4 2017	235,032	$3,115	$12.66	$11.81 - $13.72
Q3 2017	231,433	$2,777	$11.85	$11.55 - $12.25
Q2 2017	229,614	$2,802	$11.86	$11.33 - $12.41
Q1 2017	246,418	$3,031	$12.69	$10.20 - $13.45
Q4 2016	260,279	$3,515	$11.67	$10.35 - $15.25
Q3 2016	257,089	$2,798	$10.25	$9.75 - $11.35
Q2 2016	253,949	$2,481	$9.60	$8.91 - $10.00
Q1 2016	280,916	$2,548	$9.14	$8.72 - $9.75
Q4 2015	287,435	$2,757	$9.07	$8.13 - $9.75
Q3 2015	298,654	$2,708	$8.49	$7.70 - $10.90
Q2 2015	296,439	$2,659	$8.13	$7.80 - $10.17
Q1 2015	292,421	$2,310	$7.99	$7.63 - $8.26
Q4 2014	275,133	$2,221	$8.07	$7.77 - $8.25
Q3 2014	275,531	$2,221	$8.08	$7.90 - $8.49
Q2 2014	273,365	$2,225	$7.95	$7.43 - $8.58
Q1 2014	266,599	$2,266	$8.46	$8.04 - $9.47
Q4 2013	267,143	$2,145	$7.14	$6.55 - $8.91
Q3 2013	263,610	$1,758	$7.04	$6.50 - $7.40
Q2 2013	273,699	$1,985	$7.12	$6.80 - $7.44