UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 142 Value ($000) $2 Avg Close $13.82 Range $12.71 - $15.89

Q4 2020

Shares 142 Value ($000) $2 Avg Close $12.56 Range $11.80 - $13.63

Q3 2019

Shares 315 Value ($000) $4 Avg Close $11.35 Range $11.00 - $12.26

Q3 2017

Shares 1,336 Value ($000) $16 Avg Close $11.85 Range $11.55 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	142	$2	$13.82	$12.71 - $15.89
Q4 2020	142	$2	$12.56	$11.80 - $13.63
Q3 2019	315	$4	$11.35	$11.00 - $12.26
Q3 2017	1,336	$16	$11.85	$11.55 - $12.25