UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 51,273 Value ($000) $731 Avg Close $14.96 Range $14.04 - $15.67
Q1 2021
Shares 106,022 Value ($000) $1,518 Avg Close $13.82 Range $12.71 - $15.89
Q4 2020
Shares 134,880 Value ($000) $1,778 Avg Close $12.56 Range $11.80 - $13.63
Q3 2020
Shares 133,769 Value ($000) $1,680 Avg Close $11.45 Range $10.35 - $13.26
Q2 2020
Shares 133,769 Value ($000) $1,541 Avg Close $10.53 Range $9.10 - $13.75
Q1 2020
Shares 132,258 Value ($000) $1,457 Avg Close $13.06 Range $7.64 - $14.89
Q4 2019
Shares 126,493 Value ($000) $1,809 Avg Close $12.46 Range $10.87 - $15.56
Q3 2019
Shares 120,282 Value ($000) $1,341 Avg Close $11.35 Range $11.00 - $12.26
Q2 2019
Shares 79,213 Value ($000) $893 Avg Close $11.26 Range $10.57 - $11.85
Q1 2019
Shares 78,218 Value ($000) $849 Avg Close $11.06 Range $10.25 - $12.10
Q4 2018
Shares 64,598 Value ($000) $738 Avg Close $12.53 Range $10.25 - $13.50
Q3 2018
Shares 64,598 Value ($000) $849 Avg Close $13.31 Range $13.03 - $13.75
Q2 2018
Shares 64,598 Value ($000) $872 Avg Close $13.08 Range $12.30 - $14.00
Q1 2018
Shares 31,968 Value ($000) $414 Avg Close $12.71 Range $11.70 - $14.00
Q4 2017
Shares 32,615 Value ($000) $432 Avg Close $12.66 Range $11.81 - $13.72