UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,080 Value ($000) $130 Avg Close $13.41 Range $12.55 - $14.85
Q3 2025
Shares 9,031 Value ($000) $126 Avg Close $14.19 Range $12.47 - $15.39
Q2 2025
Shares 8,731 Value ($000) $127 Avg Close $13.20 Range $12.25 - $15.64
Q1 2025
Shares 8,731 Value ($000) $117 Avg Close $13.07 Range $12.25 - $14.23
Q4 2024
Shares 9,981 Value ($000) $130 Avg Close $13.16 Range $12.03 - $14.78
Q3 2024
Shares 10,281 Value ($000) $135 Avg Close $12.27 Range $11.40 - $14.38
Q2 2024
Shares 10,281 Value ($000) $129 Avg Close $12.69 Range $11.40 - $14.94
Q1 2024
Shares 10,581 Value ($000) $153 Avg Close $12.32 Range $11.47 - $15.50
Q4 2023
Shares 11,456 Value ($000) $147 Avg Close $11.05 Range $9.70 - $14.50
Q3 2023
Shares 5,025 Value ($000) $58 Avg Close $11.72 Range $11.03 - $12.99
Q2 2023
Shares 5,025 Value ($000) $60 Avg Close $12.30 Range $11.10 - $15.17
Q1 2023
Shares 5,025 Value ($000) $73 Avg Close $14.53 Range $12.01 - $16.00
Q4 2022
Shares 5,928 Value ($000) $87 Avg Close $15.15 Range $14.35 - $16.94
Q3 2022
Shares 5,925 Value ($000) $95 Avg Close $15.64 Range $14.61 - $18.04
Q2 2022
Shares 5,925 Value ($000) $97 Avg Close $17.06 Range $14.68 - $20.71
Q1 2022
Shares 6,667 Value ($000) $121 Avg Close $17.24 Range $16.34 - $20.83
Q4 2021
Shares 5,426 Value ($000) $90 Avg Close $15.40 Range $14.60 - $17.10
Q3 2021
Shares 8,933 Value ($000) $128 Avg Close $14.28 Range $12.73 - $16.82
Q2 2021
Shares 5,975 Value ($000) $85 Avg Close $14.96 Range $14.04 - $15.67
Q1 2021
Shares 13,675 Value ($000) $196 Avg Close $13.82 Range $12.71 - $15.89
Q4 2020
Shares 7,442 Value ($000) $98 Avg Close $12.56 Range $11.80 - $13.63
Q3 2020
Shares 7,942 Value ($000) $100 Avg Close $11.45 Range $10.35 - $13.26
Q2 2020
Shares 10,592 Value ($000) $122 Avg Close $10.53 Range $9.10 - $13.75
Q1 2020
Shares 10,442 Value ($000) $115 Avg Close $13.06 Range $7.64 - $14.89
Q4 2019
Shares 13,400 Value ($000) $192 Avg Close $12.46 Range $10.87 - $15.56
Q3 2019
Shares 13,800 Value ($000) $154 Avg Close $11.35 Range $11.00 - $12.26
Q2 2019
Shares 26,975 Value ($000) $304 Avg Close $11.26 Range $10.57 - $11.85
Q1 2019
Shares 28,099 Value ($000) $305 Avg Close $11.06 Range $10.25 - $12.10
Q4 2018
Shares 30,036 Value ($000) $343 Avg Close $12.53 Range $10.25 - $13.50
Q3 2018
Shares 32,054 Value ($000) $422 Avg Close $13.31 Range $13.03 - $13.75
Q2 2018
Shares 34,817 Value ($000) $470 Avg Close $13.08 Range $12.30 - $14.00
Q1 2018
Shares 32,584 Value ($000) $422 Avg Close $12.71 Range $11.70 - $14.00
Q4 2017
Shares 21,975 Value ($000) $291 Avg Close $12.66 Range $11.81 - $13.72
Q3 2017
Shares 19,775 Value ($000) $238 Avg Close $11.85 Range $11.55 - $12.25
Q2 2017
Shares 15,720 Value ($000) $192 Avg Close $11.86 Range $11.33 - $12.41
Q1 2017
Shares 13,085 Value ($000) $161 Avg Close $12.69 Range $10.20 - $13.45
Q4 2016
Shares 7,950 Value ($000) $107 Avg Close $11.67 Range $10.35 - $15.25
Q3 2016
Shares 3,300 Value ($000) $36 Avg Close $10.25 Range $9.75 - $11.35
Q2 2016
Shares 2,000 Value ($000) $20 Avg Close $9.60 Range $8.91 - $10.00
Q1 2016
Shares 1,208 Value ($000) $11 Avg Close $9.14 Range $8.72 - $9.75
Q4 2015
Shares 3,271 Value ($000) $31 Avg Close $9.07 Range $8.13 - $9.75
Q2 2015
Shares 10 Value ($000) $0 Avg Close $8.13 Range $7.80 - $10.17
Q1 2015
Shares 9 Value ($000) $0 Avg Close $7.99 Range $7.63 - $8.26
Q4 2014
Shares 9 Value ($000) $0 Avg Close $8.07 Range $7.77 - $8.25
Q3 2014
Shares 9 Value ($000) $0 Avg Close $8.08 Range $7.90 - $8.49
Q2 2014
Shares 9 Value ($000) $0 Avg Close $7.95 Range $7.43 - $8.58
Q1 2014
Shares 9 Value ($000) $0 Avg Close $8.46 Range $8.04 - $9.47