UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,444 Value ($000) $164 Avg Close $13.82 Range $12.71 - $15.89
Q4 2020
Shares 13,229 Value ($000) $174 Avg Close $12.56 Range $11.80 - $13.63
Q3 2020
Shares 13,229 Value ($000) $166 Avg Close $11.45 Range $10.35 - $13.26
Q2 2020
Shares 13,229 Value ($000) $152 Avg Close $10.53 Range $9.10 - $13.75
Q1 2020
Shares 13,229 Value ($000) $146 Avg Close $13.06 Range $7.64 - $14.89
Q4 2019
Shares 13,229 Value ($000) $189 Avg Close $12.46 Range $10.87 - $15.56
Q3 2019
Shares 13,229 Value ($000) $148 Avg Close $11.35 Range $11.00 - $12.26
Q2 2019
Shares 13,229 Value ($000) $149 Avg Close $11.26 Range $10.57 - $11.85
Q1 2019
Shares 13,229 Value ($000) $144 Avg Close $11.06 Range $10.25 - $12.10
Q4 2018
Shares 13,229 Value ($000) $148 Avg Close $12.53 Range $10.25 - $13.50
Q3 2018
Shares 13,229 Value ($000) $174 Avg Close $13.31 Range $13.03 - $13.75
Q2 2018
Shares 13,229 Value ($000) $179 Avg Close $13.08 Range $12.30 - $14.00
Q1 2018
Shares 13,229 Value ($000) $167 Avg Close $12.71 Range $11.70 - $14.00
Q4 2017
Shares 13,229 Value ($000) $175 Avg Close $12.66 Range $11.81 - $13.72
Q3 2017
Shares 13,229 Value ($000) $156 Avg Close $11.85 Range $11.55 - $12.25
Q2 2017
Shares 13,229 Value ($000) $162 Avg Close $11.86 Range $11.33 - $12.41
Q1 2017
Shares 13,229 Value ($000) $159 Avg Close $12.69 Range $10.20 - $13.45
Q4 2016
Shares 13,229 Value ($000) $179 Avg Close $11.67 Range $10.35 - $15.25
Q3 2016
Shares 13,229 Value ($000) $144 Avg Close $10.25 Range $9.75 - $11.35
Q2 2016
Shares 13,229 Value ($000) $129 Avg Close $9.60 Range $8.91 - $10.00
Q1 2016
Shares 13,229 Value ($000) $120 Avg Close $9.14 Range $8.72 - $9.75
Q4 2015
Shares 13,229 Value ($000) $127 Avg Close $9.07 Range $8.13 - $9.75
Q3 2015
Shares 13,229 Value ($000) $122 Avg Close $8.49 Range $7.70 - $10.90
Q2 2015
Shares 13,229 Value ($000) $119 Avg Close $8.13 Range $7.80 - $10.17
Q1 2015
Shares 13,229 Value ($000) $107 Avg Close $7.99 Range $7.63 - $8.26
Q4 2014
Shares 13,229 Value ($000) $107 Avg Close $8.07 Range $7.77 - $8.25
Q3 2014
Shares 13,229 Value ($000) $107 Avg Close $8.08 Range $7.90 - $8.49
Q2 2014
Shares 13,229 Value ($000) $108 Avg Close $7.95 Range $7.43 - $8.58
Q1 2014
Shares 13,229 Value ($000) $107 Avg Close $8.46 Range $8.04 - $9.47
Q4 2013
Shares 13,229 Value ($000) $107 Avg Close $7.14 Range $6.55 - $8.91
Q3 2013
Shares 13,229 Value ($000) $88 Avg Close $7.04 Range $6.50 - $7.40
Q2 2013
Shares 13,229 Value ($000) $94 Avg Close $7.12 Range $6.80 - $7.44