UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 600 Value ($000) $8 Avg Close $13.08 Range $12.30 - $14.00
Q1 2016
Shares 292 Value ($000) $3 Avg Close $9.14 Range $8.72 - $9.75
Q4 2015
Shares 480 Value ($000) $5 Avg Close $9.07 Range $8.13 - $9.75
Q3 2015
Shares 480 Value ($000) $4 Avg Close $8.49 Range $7.70 - $10.90
Q1 2015
Shares 941 Value ($000) $7 Avg Close $7.99 Range $7.63 - $8.26
Q4 2014
Shares 941 Value ($000) $8 Avg Close $8.07 Range $7.77 - $8.25
Q4 2013
Shares 267 Value ($000) $2 Avg Close $7.14 Range $6.55 - $8.91
Q3 2013
Shares 294 Value ($000) $2 Avg Close $7.04 Range $6.50 - $7.40