UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,917 Value ($000) $97 Avg Close $13.41 Range $12.55 - $14.85

Q3 2025

Shares 6,917 Value ($000) $89 Avg Close $14.19 Range $12.47 - $15.39

Q2 2025

Shares 6,917 Value ($000) $100 Avg Close $13.20 Range $12.25 - $15.64

Q1 2025

Shares 6,917 Value ($000) $88 Avg Close $13.07 Range $12.25 - $14.23

Q4 2024

Shares 6,917 Value ($000) $91 Avg Close $13.16 Range $12.03 - $14.78

Q3 2024

Shares 6,917 Value ($000) $91 Avg Close $12.27 Range $11.40 - $14.38

Q2 2024

Shares 6,917 Value ($000) $90 Avg Close $12.69 Range $11.40 - $14.94

Q1 2024

Shares 6,917 Value ($000) $95 Avg Close $12.32 Range $11.47 - $15.50

Q4 2023

Shares 6,917 Value ($000) $83 Avg Close $11.05 Range $9.70 - $14.50

Q3 2023

Shares 6,917 Value ($000) $74 Avg Close $11.72 Range $11.03 - $12.99

Q2 2023

Shares 6,917 Value ($000) $83 Avg Close $12.30 Range $11.10 - $15.17

Q1 2023

Shares 15,536 Value ($000) $225 Avg Close $14.53 Range $12.01 - $16.00

Q4 2022

Shares 15,536 Value ($000) $229 Avg Close $15.15 Range $14.35 - $16.94

Q3 2022

Shares 15,536 Value ($000) $250 Avg Close $15.64 Range $14.61 - $18.04

Q2 2022

Shares 15,536 Value ($000) $255 Avg Close $17.06 Range $14.68 - $20.71

Q1 2022

Shares 15,536 Value ($000) $283 Avg Close $17.24 Range $16.34 - $20.83

Q4 2021

Shares 15,536 Value ($000) $259 Avg Close $15.40 Range $14.60 - $17.10

Q3 2021

Shares 15,536 Value ($000) $222 Avg Close $14.28 Range $12.73 - $16.82

Q2 2021

Shares 15,536 Value ($000) $222 Avg Close $14.96 Range $14.04 - $15.67

Q1 2021

Shares 15,536 Value ($000) $222 Avg Close $13.82 Range $12.71 - $15.89

Q4 2020

Shares 15,536 Value ($000) $205 Avg Close $12.56 Range $11.80 - $13.63

Q3 2020

Shares 15,536 Value ($000) $195 Avg Close $11.45 Range $10.35 - $13.26

Q2 2020

Shares 15,536 Value ($000) $179 Avg Close $10.53 Range $9.10 - $13.75

Q1 2020

Shares 15,536 Value ($000) $171 Avg Close $13.06 Range $7.64 - $14.89

Q4 2019

Shares 15,536 Value ($000) $222 Avg Close $12.46 Range $10.87 - $15.56

Q3 2019

Shares 15,536 Value ($000) $173 Avg Close $11.35 Range $11.00 - $12.26

Q2 2019

Shares 15,536 Value ($000) $175 Avg Close $11.26 Range $10.57 - $11.85

Q1 2019

Shares 15,536 Value ($000) $169 Avg Close $11.06 Range $10.25 - $12.10

Q4 2018

Shares 15,536 Value ($000) $178 Avg Close $12.53 Range $10.25 - $13.50

Q3 2018

Shares 15,536 Value ($000) $204 Avg Close $13.31 Range $13.03 - $13.75

Q2 2018

Shares 15,536 Value ($000) $210 Avg Close $13.08 Range $12.30 - $14.00

Q1 2018

Shares 15,536 Value ($000) $201 Avg Close $12.71 Range $11.70 - $14.00

Q4 2017

Shares 15,536 Value ($000) $206 Avg Close $12.66 Range $11.81 - $13.72

Q3 2017

Shares 15,536 Value ($000) $186 Avg Close $11.85 Range $11.55 - $12.25

Q2 2017

Shares 15,536 Value ($000) $186 Avg Close $11.86 Range $11.33 - $12.41

Q1 2017

Shares 15,536 Value ($000) $191 Avg Close $12.69 Range $10.20 - $13.45

Q4 2016

Shares 15,536 Value ($000) $210 Avg Close $11.67 Range $10.35 - $15.25

Q3 2016

Shares 15,536 Value ($000) $169 Avg Close $10.25 Range $9.75 - $11.35

Q2 2016

Shares 15,536 Value ($000) $152 Avg Close $9.60 Range $8.91 - $10.00

Q1 2016

Shares 15,536 Value ($000) $141 Avg Close $9.14 Range $8.72 - $9.75

Q4 2015

Shares 15,536 Value ($000) $149 Avg Close $9.07 Range $8.13 - $9.75

Q3 2015

Shares 15,536 Value ($000) $139 Avg Close $8.49 Range $7.70 - $10.90

Q2 2015

Shares 15,536 Value ($000) $139 Avg Close $8.13 Range $7.80 - $10.17

Q1 2015

Shares 15,536 Value ($000) $123 Avg Close $7.99 Range $7.63 - $8.26

Q4 2014

Shares 15,536 Value ($000) $125 Avg Close $8.07 Range $7.77 - $8.25

Q3 2014

Shares 15,536 Value ($000) $125 Avg Close $8.08 Range $7.90 - $8.49

Q2 2014

Shares 15,536 Value ($000) $126 Avg Close $7.95 Range $7.43 - $8.58

Q1 2014

Shares 15,536 Value ($000) $132 Avg Close $8.46 Range $8.04 - $9.47

Q4 2013

Shares 15,536 Value ($000) $125 Avg Close $7.14 Range $6.55 - $8.91

Q3 2013

Shares 15,536 Value ($000) $104 Avg Close $7.04 Range $6.50 - $7.40

Q2 2013

Shares 15,536 Value ($000) $113 Avg Close $7.12 Range $6.80 - $7.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,917	$97	$13.41	$12.55 - $14.85
Q3 2025	6,917	$89	$14.19	$12.47 - $15.39
Q2 2025	6,917	$100	$13.20	$12.25 - $15.64
Q1 2025	6,917	$88	$13.07	$12.25 - $14.23
Q4 2024	6,917	$91	$13.16	$12.03 - $14.78
Q3 2024	6,917	$91	$12.27	$11.40 - $14.38
Q2 2024	6,917	$90	$12.69	$11.40 - $14.94
Q1 2024	6,917	$95	$12.32	$11.47 - $15.50
Q4 2023	6,917	$83	$11.05	$9.70 - $14.50
Q3 2023	6,917	$74	$11.72	$11.03 - $12.99
Q2 2023	6,917	$83	$12.30	$11.10 - $15.17
Q1 2023	15,536	$225	$14.53	$12.01 - $16.00
Q4 2022	15,536	$229	$15.15	$14.35 - $16.94
Q3 2022	15,536	$250	$15.64	$14.61 - $18.04
Q2 2022	15,536	$255	$17.06	$14.68 - $20.71
Q1 2022	15,536	$283	$17.24	$16.34 - $20.83
Q4 2021	15,536	$259	$15.40	$14.60 - $17.10
Q3 2021	15,536	$222	$14.28	$12.73 - $16.82
Q2 2021	15,536	$222	$14.96	$14.04 - $15.67
Q1 2021	15,536	$222	$13.82	$12.71 - $15.89
Q4 2020	15,536	$205	$12.56	$11.80 - $13.63
Q3 2020	15,536	$195	$11.45	$10.35 - $13.26
Q2 2020	15,536	$179	$10.53	$9.10 - $13.75
Q1 2020	15,536	$171	$13.06	$7.64 - $14.89
Q4 2019	15,536	$222	$12.46	$10.87 - $15.56
Q3 2019	15,536	$173	$11.35	$11.00 - $12.26
Q2 2019	15,536	$175	$11.26	$10.57 - $11.85
Q1 2019	15,536	$169	$11.06	$10.25 - $12.10
Q4 2018	15,536	$178	$12.53	$10.25 - $13.50
Q3 2018	15,536	$204	$13.31	$13.03 - $13.75
Q2 2018	15,536	$210	$13.08	$12.30 - $14.00
Q1 2018	15,536	$201	$12.71	$11.70 - $14.00
Q4 2017	15,536	$206	$12.66	$11.81 - $13.72
Q3 2017	15,536	$186	$11.85	$11.55 - $12.25
Q2 2017	15,536	$186	$11.86	$11.33 - $12.41
Q1 2017	15,536	$191	$12.69	$10.20 - $13.45
Q4 2016	15,536	$210	$11.67	$10.35 - $15.25
Q3 2016	15,536	$169	$10.25	$9.75 - $11.35
Q2 2016	15,536	$152	$9.60	$8.91 - $10.00
Q1 2016	15,536	$141	$9.14	$8.72 - $9.75
Q4 2015	15,536	$149	$9.07	$8.13 - $9.75
Q3 2015	15,536	$139	$8.49	$7.70 - $10.90
Q2 2015	15,536	$139	$8.13	$7.80 - $10.17
Q1 2015	15,536	$123	$7.99	$7.63 - $8.26
Q4 2014	15,536	$125	$8.07	$7.77 - $8.25
Q3 2014	15,536	$125	$8.08	$7.90 - $8.49
Q2 2014	15,536	$126	$7.95	$7.43 - $8.58
Q1 2014	15,536	$132	$8.46	$8.04 - $9.47
Q4 2013	15,536	$125	$7.14	$6.55 - $8.91
Q3 2013	15,536	$104	$7.04	$6.50 - $7.40
Q2 2013	15,536	$113	$7.12	$6.80 - $7.44