UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 259 Value ($000) $3 Avg Close $12.46 Range $10.87 - $15.56
Q3 2019
Shares 484 Value ($000) $5 Avg Close $11.35 Range $11.00 - $12.26
Q2 2019
Shares 324 Value ($000) $3 Avg Close $11.26 Range $10.57 - $11.85
Q4 2018
Shares 800 Value ($000) $9 Avg Close $12.53 Range $10.25 - $13.50
Q3 2018
Shares 4,000 Value ($000) $52 Avg Close $13.31 Range $13.03 - $13.75
Q2 2018
Shares 4,000 Value ($000) $54 Avg Close $13.08 Range $12.30 - $14.00
Q1 2018
Shares 3,299 Value ($000) $42 Avg Close $12.71 Range $11.70 - $14.00
Q4 2017
Shares 1,899 Value ($000) $25 Avg Close $12.66 Range $11.81 - $13.72
Q2 2017
Shares 1,627 Value ($000) $19 Avg Close $11.86 Range $11.33 - $12.41
Q1 2017
Shares 300 Value ($000) $3 Avg Close $12.69 Range $10.20 - $13.45