UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,500 Value ($000) $43 Avg Close $9.07 Range $8.13 - $9.75

Q3 2015

Shares 4,500 Value ($000) $41 Avg Close $8.49 Range $7.70 - $10.90

Q2 2015

Shares 1,500 Value ($000) $13 Avg Close $8.13 Range $7.80 - $10.17

Q1 2015

Shares 1,500 Value ($000) $12 Avg Close $7.99 Range $7.63 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,500	$43	$9.07	$8.13 - $9.75
Q3 2015	4,500	$41	$8.49	$7.70 - $10.90
Q2 2015	1,500	$13	$8.13	$7.80 - $10.17
Q1 2015	1,500	$12	$7.99	$7.63 - $8.26