UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,300 Value ($000) $99 Avg Close $9.07 Range $8.13 - $9.75
Q3 2015
Shares 10,300 Value ($000) $93 Avg Close $8.49 Range $7.70 - $10.90
Q2 2015
Shares 18,000 Value ($000) $161 Avg Close $8.13 Range $7.80 - $10.17
Q1 2015
Shares 18,000 Value ($000) $142 Avg Close $7.99 Range $7.63 - $8.26
Q4 2014
Shares 18,000 Value ($000) $145 Avg Close $8.07 Range $7.77 - $8.25
Q3 2014
Shares 20,000 Value ($000) $161 Avg Close $8.08 Range $7.90 - $8.49