UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,699 Value ($000) $254 Avg Close $13.41 Range $12.55 - $14.85
Q3 2025
Shares 17,699 Value ($000) $247 Avg Close $14.19 Range $12.47 - $15.39
Q2 2025
Shares 17,699 Value ($000) $257 Avg Close $13.20 Range $12.25 - $15.64
Q1 2025
Shares 17,699 Value ($000) $238 Avg Close $13.07 Range $12.25 - $14.23
Q4 2024
Shares 15,353 Value ($000) $200 Avg Close $13.16 Range $12.03 - $14.78
Q3 2024
Shares 15,346 Value ($000) $201 Avg Close $12.27 Range $11.40 - $14.38
Q2 2024
Shares 15,346 Value ($000) $193 Avg Close $12.69 Range $11.40 - $14.94
Q1 2024
Shares 15,346 Value ($000) $222 Avg Close $12.32 Range $11.47 - $15.50
Q4 2023
Shares 15,000 Value ($000) $193 Avg Close $11.05 Range $9.70 - $14.50
Q3 2023
Shares 15,000 Value ($000) $173 Avg Close $11.72 Range $11.03 - $12.99
Q2 2023
Shares 15,000 Value ($000) $180 Avg Close $12.30 Range $11.10 - $15.17
Q1 2023
Shares 15,000 Value ($000) $218 Avg Close $14.53 Range $12.01 - $16.00
Q4 2022
Shares 15,000 Value ($000) $221 Avg Close $15.15 Range $14.35 - $16.94
Q3 2022
Shares 15,000 Value ($000) $241 Avg Close $15.64 Range $14.61 - $18.04
Q2 2022
Shares 15,000 Value ($000) $246 Avg Close $17.06 Range $14.68 - $20.71
Q1 2022
Shares 15,000 Value ($000) $273 Avg Close $17.24 Range $16.34 - $20.83
Q4 2021
Shares 15,000 Value ($000) $250 Avg Close $15.40 Range $14.60 - $17.10
Q3 2021
Shares 15,000 Value ($000) $214 Avg Close $14.28 Range $12.73 - $16.82
Q2 2021
Shares 15,000 Value ($000) $214 Avg Close $14.96 Range $14.04 - $15.67
Q1 2021
Shares 15,000 Value ($000) $215 Avg Close $13.82 Range $12.71 - $15.89
Q4 2020
Shares 15,000 Value ($000) $198 Avg Close $12.56 Range $11.80 - $13.63
Q3 2020
Shares 15,000 Value ($000) $188 Avg Close $11.45 Range $10.35 - $13.26
Q2 2020
Shares 15,000 Value ($000) $173 Avg Close $10.53 Range $9.10 - $13.75
Q1 2020
Shares 15,000 Value ($000) $165 Avg Close $13.06 Range $7.64 - $14.89
Q4 2019
Shares 15,000 Value ($000) $214 Avg Close $12.46 Range $10.87 - $15.56
Q3 2019
Shares 15,000 Value ($000) $167 Avg Close $11.35 Range $11.00 - $12.26
Q2 2019
Shares 15,000 Value ($000) $169 Avg Close $11.26 Range $10.57 - $11.85
Q1 2019
Shares 15,000 Value ($000) $163 Avg Close $11.06 Range $10.25 - $12.10
Q4 2018
Shares 15,000 Value ($000) $171 Avg Close $12.53 Range $10.25 - $13.50
Q3 2018
Shares 15,000 Value ($000) $197 Avg Close $13.31 Range $13.03 - $13.75
Q2 2018
Shares 15,000 Value ($000) $202 Avg Close $13.08 Range $12.30 - $14.00
Q4 2017
Shares 15,000 Value ($000) $199 Avg Close $12.66 Range $11.81 - $13.72
Q3 2017
Shares 15,000 Value ($000) $180 Avg Close $11.85 Range $11.55 - $12.25
Q2 2017
Shares 15,000 Value ($000) $183 Avg Close $11.86 Range $11.33 - $12.41
Q1 2017
Shares 15,000 Value ($000) $184 Avg Close $12.69 Range $10.20 - $13.45
Q4 2016
Shares 15,000 Value ($000) $202 Avg Close $11.67 Range $10.35 - $15.25
Q3 2016
Shares 15,000 Value ($000) $163 Avg Close $10.25 Range $9.75 - $11.35
Q2 2016
Shares 15,000 Value ($000) $147 Avg Close $9.60 Range $8.91 - $10.00
Q1 2016
Shares 15,000 Value ($000) $136 Avg Close $9.14 Range $8.72 - $9.75
Q4 2015
Shares 15,000 Value ($000) $144 Avg Close $9.07 Range $8.13 - $9.75
Q3 2015
Shares 15,000 Value ($000) $136 Avg Close $8.49 Range $7.70 - $10.90
Q2 2015
Shares 15,000 Value ($000) $135 Avg Close $8.13 Range $7.80 - $10.17
Q1 2015
Shares 15,000 Value ($000) $118 Avg Close $7.99 Range $7.63 - $8.26
Q4 2014
Shares 15,000 Value ($000) $121 Avg Close $8.07 Range $7.77 - $8.25
Q3 2014
Shares 15,000 Value ($000) $121 Avg Close $8.08 Range $7.90 - $8.49