UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,289 Value ($000) $779 Avg Close $13.41 Range $12.55 - $14.85
Q3 2025
Shares 53,216 Value ($000) $744 Avg Close $14.19 Range $12.47 - $15.39
Q2 2025
Shares 52,457 Value ($000) $787 Avg Close $13.20 Range $12.25 - $15.64
Q1 2025
Shares 52,423 Value ($000) $704 Avg Close $13.07 Range $12.25 - $14.23
Q4 2024
Shares 49,128 Value ($000) $633 Avg Close $13.16 Range $12.03 - $14.78
Q3 2024
Shares 49,128 Value ($000) $645 Avg Close $12.27 Range $11.40 - $14.38
Q2 2024
Shares 51,147 Value ($000) $642 Avg Close $12.69 Range $11.40 - $14.94
Q1 2024
Shares 49,611 Value ($000) $718 Avg Close $12.32 Range $11.47 - $15.50
Q4 2023
Shares 49,611 Value ($000) $632 Avg Close $11.05 Range $9.70 - $14.50
Q3 2023
Shares 49,611 Value ($000) $573 Avg Close $11.72 Range $11.03 - $12.99
Q2 2023
Shares 50,466 Value ($000) $603 Avg Close $12.30 Range $11.10 - $15.17
Q1 2023
Shares 50,466 Value ($000) $732 Avg Close $14.53 Range $12.01 - $16.00
Q4 2022
Shares 50,466 Value ($000) $1 Avg Close $15.15 Range $14.35 - $16.94
Q3 2022
Shares 50,599 Value ($000) $813 Avg Close $15.64 Range $14.61 - $18.04
Q2 2022
Shares 50,307 Value ($000) $824 Avg Close $17.06 Range $14.68 - $20.71
Q1 2022
Shares 49,694 Value ($000) $895 Avg Close $17.24 Range $16.34 - $20.83
Q4 2021
Shares 49,694 Value ($000) $827 Avg Close $15.40 Range $14.60 - $17.10
Q3 2021
Shares 50,199 Value ($000) $720 Avg Close $14.28 Range $12.73 - $16.82
Q2 2021
Shares 42,161 Value ($000) $618 Avg Close $14.96 Range $14.04 - $15.67
Q1 2021
Shares 42,161 Value ($000) $603 Avg Close $13.82 Range $12.71 - $15.89
Q4 2020
Shares 41,665 Value ($000) $549 Avg Close $12.56 Range $11.80 - $13.63
Q3 2020
Shares 41,665 Value ($000) $523 Avg Close $11.45 Range $10.35 - $13.26
Q2 2020
Shares 41,665 Value ($000) $479 Avg Close $10.53 Range $9.10 - $13.75
Q1 2020
Shares 41,665 Value ($000) $459 Avg Close $13.06 Range $7.64 - $14.89
Q4 2019
Shares 41,665 Value ($000) $595 Avg Close $12.46 Range $10.87 - $15.56
Q3 2019
Shares 41,665 Value ($000) $464 Avg Close $11.35 Range $11.00 - $12.26
Q2 2019
Shares 41,665 Value ($000) $469 Avg Close $11.26 Range $10.57 - $11.85
Q1 2019
Shares 41,665 Value ($000) $452 Avg Close $11.06 Range $10.25 - $12.10
Q4 2018
Shares 41,665 Value ($000) $464 Avg Close $12.53 Range $10.25 - $13.50
Q3 2018
Shares 41,665 Value ($000) $547 Avg Close $13.31 Range $13.03 - $13.75
Q2 2018
Shares 41,665 Value ($000) $562 Avg Close $13.08 Range $12.30 - $14.00
Q1 2018
Shares 41,665 Value ($000) $524 Avg Close $12.71 Range $11.70 - $14.00
Q4 2017
Shares 41,665 Value ($000) $552 Avg Close $12.66 Range $11.81 - $13.72
Q3 2017
Shares 41,665 Value ($000) $491 Avg Close $11.85 Range $11.55 - $12.25
Q2 2017
Shares 41,665 Value ($000) $510 Avg Close $11.86 Range $11.33 - $12.41
Q1 2017
Shares 41,665 Value ($000) $499 Avg Close $12.69 Range $10.20 - $13.45
Q4 2016
Shares 41,665 Value ($000) $562 Avg Close $11.67 Range $10.35 - $15.25
Q3 2016
Shares 41,665 Value ($000) $452 Avg Close $10.25 Range $9.75 - $11.35
Q2 2016
Shares 41,665 Value ($000) $407 Avg Close $9.60 Range $8.91 - $10.00
Q1 2016
Shares 41,665 Value ($000) $377 Avg Close $9.14 Range $8.72 - $9.75
Q4 2015
Shares 41,665 Value ($000) $399 Avg Close $9.07 Range $8.13 - $9.75
Q3 2015
Shares 41,665 Value ($000) $383 Avg Close $8.49 Range $7.70 - $10.90