UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,286 Value ($000) $100 Avg Close $9.60 Range $8.91 - $10.00
Q1 2016
Shares 10,286 Value ($000) $93 Avg Close $9.14 Range $8.72 - $9.75
Q4 2015
Shares 10,286 Value ($000) $99 Avg Close $9.07 Range $8.13 - $9.75
Q3 2015
Shares 10,286 Value ($000) $93 Avg Close $8.49 Range $7.70 - $10.90
Q2 2015
Shares 10,286 Value ($000) $92 Avg Close $8.13 Range $7.80 - $10.17
Q1 2015
Shares 10,286 Value ($000) $81 Avg Close $7.99 Range $7.63 - $8.26
Q4 2014
Shares 10,286 Value ($000) $83 Avg Close $8.07 Range $7.77 - $8.25
Q3 2014
Shares 10,286 Value ($000) $83 Avg Close $8.08 Range $7.90 - $8.49
Q2 2014
Shares 10,286 Value ($000) $84 Avg Close $7.95 Range $7.43 - $8.58
Q1 2014
Shares 10,286 Value ($000) $87 Avg Close $8.46 Range $8.04 - $9.47
Q4 2013
Shares 10,286 Value ($000) $83 Avg Close $7.14 Range $6.55 - $8.91
Q3 2013
Shares 10,286 Value ($000) $69 Avg Close $7.04 Range $6.50 - $7.40
Q2 2013
Shares 10,286 Value ($000) $75 Avg Close $7.12 Range $6.80 - $7.44
Q1 2013
Shares 10,286 Value ($000) $75 Avg Close $6.70 Range $5.80 - $7.71