UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 61,405 Value ($000) $766 Avg Close $7.95 Range $7.43 - $8.58