UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 10,547 Value ($000) $101 Avg Close $9.07 Range $8.13 - $9.75

Q3 2015

Shares 10,546 Value ($000) $96 Avg Close $8.49 Range $7.70 - $10.90

Q2 2015

Shares 10,547 Value ($000) $94 Avg Close $8.13 Range $7.80 - $10.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	10,547	$101	$9.07	$8.13 - $9.75
Q3 2015	10,546	$96	$8.49	$7.70 - $10.90
Q2 2015	10,547	$94	$8.13	$7.80 - $10.17