UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,164 Value ($000) $146 Avg Close $13.41 Range $12.55 - $14.85

Q3 2025

Shares 10,776 Value ($000) $151 Avg Close $14.19 Range $12.47 - $15.39

Q4 2024

Shares 12,330 Value ($000) $159 Avg Close $13.16 Range $12.03 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,164	$146	$13.41	$12.55 - $14.85
Q3 2025	10,776	$151	$14.19	$12.47 - $15.39
Q4 2024	12,330	$159	$13.16	$12.03 - $14.78