UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,513 Value ($000) $151 Avg Close $13.41 Range $12.55 - $14.85

Q2 2024

Shares 13,035 Value ($000) $164 Avg Close $12.69 Range $11.40 - $14.94

Q1 2024

Shares 14,806 Value ($000) $214 Avg Close $12.32 Range $11.47 - $15.50

Q4 2023

Shares 12,788 Value ($000) $163 Avg Close $11.05 Range $9.70 - $14.50

Q3 2018

Shares 10,782 Value ($000) $142 Avg Close $13.31 Range $13.03 - $13.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,513	$151	$13.41	$12.55 - $14.85
Q2 2024	13,035	$164	$12.69	$11.40 - $14.94
Q1 2024	14,806	$214	$12.32	$11.47 - $15.50
Q4 2023	12,788	$163	$11.05	$9.70 - $14.50
Q3 2018	10,782	$142	$13.31	$13.03 - $13.75